Nan Ya Plastics Corporation (1303.TW)

TWD 32.9

(-1.35%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 47.25 47.35 44.9 45.95 22.15 Million
02 Aug, 2024 49.05 49.25 48.25 48.45 14.66 Million
01 Aug, 2024 50.0 50.1 49.45 49.8 8.47 Million
31 Jul, 2024 49.5 50.1 49.3 50.0 7.93 Million
30 Jul, 2024 49.8 49.8 49.0 49.55 6.48 Million
29 Jul, 2024 49.85 50.3 49.7 49.8 8.75 Million
26 Jul, 2024 49.8 49.95 49.3 49.7 11.54 Million
25 Jul, 2024 50.3 50.3 50.3 50.3 -
23 Jul, 2024 50.5 50.7 50.0 50.3 8.31 Million
22 Jul, 2024 50.4 50.4 49.4 50.3 13.15 Million