Formosa Plastics Corporation (1301.TW)
TWD 35.9
(3.16%)
TWD 35.9
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 79.7 | 79.7 | 78.9 | 78.9 | 5.46 Million |
| 12 Dec, 2023 | 79.9 | 80.0 | 79.4 | 79.6 | 3.97 Million |
| 11 Dec, 2023 | 80.1 | 80.1 | 79.6 | 79.9 | 2.3 Million |
| 08 Dec, 2023 | 79.9 | 80.1 | 79.7 | 80.0 | 4.35 Million |
| 07 Dec, 2023 | 80.3 | 80.4 | 79.9 | 79.9 | 3.79 Million |
| 06 Dec, 2023 | 80.9 | 81.0 | 80.4 | 80.4 | 3.09 Million |
| 05 Dec, 2023 | 80.6 | 80.9 | 80.2 | 80.7 | 4.12 Million |
| 04 Dec, 2023 | 80.9 | 81.2 | 80.7 | 80.9 | 3.94 Million |
| 01 Dec, 2023 | 80.8 | 81.0 | 80.5 | 80.7 | 2.45 Million |
| 30 Nov, 2023 | 81.1 | 81.2 | 80.7 | 80.8 | 11.41 Million |
CMO
0013
PTX
002219
NHLPF
JALL3