Formosa Plastics Corporation (1301.TW)

TWD 35.9

(3.16%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 73.7 73.8 73.2 73.5 4.35 Million
20 Feb, 2024 73.8 73.9 73.2 73.7 3.88 Million
19 Feb, 2024 73.6 74.4 73.6 73.8 5.05 Million
16 Feb, 2024 72.5 73.3 72.5 73.0 4.6 Million
15 Feb, 2024 72.3 72.5 71.4 72.4 9.01 Million
05 Feb, 2024 72.4 72.9 72.2 72.4 5.26 Million
02 Feb, 2024 73.2 73.5 72.8 73.5 4.17 Million
01 Feb, 2024 72.5 73.5 72.4 73.5 4.81 Million
31 Jan, 2024 72.0 72.5 71.8 72.1 6.06 Million
30 Jan, 2024 73.6 73.7 72.0 72.0 7.18 Million