Formosa Plastics Corporation (1301.TW)
TWD 34.1
(0.15%)
TWD 34.1
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 71.8 | 72.4 | 71.5 | 72.0 | 7.61 Million |
| 09 Apr, 2024 | 70.8 | 71.7 | 70.7 | 71.5 | 7.68 Million |
| 08 Apr, 2024 | 69.9 | 70.6 | 69.4 | 70.4 | 7.08 Million |
| 03 Apr, 2024 | 70.3 | 70.7 | 69.8 | 70.0 | 6.57 Million |
| 02 Apr, 2024 | 70.9 | 71.0 | 69.9 | 70.8 | 5.5 Million |
| 01 Apr, 2024 | 69.4 | 71.3 | 69.4 | 70.9 | 13.21 Million |
| 29 Mar, 2024 | 68.5 | 69.3 | 68.3 | 68.9 | 7.04 Million |
| 28 Mar, 2024 | 68.5 | 68.6 | 68.0 | 68.1 | 4.34 Million |
| 27 Mar, 2024 | 69.2 | 69.2 | 68.5 | 68.5 | 5 Million |
| 26 Mar, 2024 | 67.9 | 69.4 | 67.8 | 69.3 | 10.25 Million |
CMO
0013
PTX
002219
NHLPF
JALL3