TWD 38.25
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 37.8 | 38.7 | 37.45 | 38.25 | 28.52 Million |
18 Dec, 2024 | 37.0 | 38.65 | 36.8 | 38.15 | 35.47 Million |
17 Dec, 2024 | 37.35 | 38.0 | 36.8 | 36.8 | 23.73 Million |
16 Dec, 2024 | 37.75 | 38.4 | 37.0 | 37.1 | 26.26 Million |
13 Dec, 2024 | 38.7 | 38.7 | 38.0 | 38.0 | 20.89 Million |
12 Dec, 2024 | 40.05 | 40.15 | 38.85 | 38.85 | 28.35 Million |
11 Dec, 2024 | 40.75 | 40.75 | 39.9 | 40.0 | 15.95 Million |
10 Dec, 2024 | 40.75 | 41.9 | 40.4 | 40.7 | 21.35 Million |
09 Dec, 2024 | 40.8 | 41.3 | 39.8 | 40.2 | 22.22 Million |
06 Dec, 2024 | 40.4 | 40.7 | 40.0 | 40.15 | 17.81 Million |
CMO
0013
PTX
002219
NHLPF
JALL3