Formosa Plastics Corporation (1301.TW)
TWD 34.1
(0.15%)
TWD 34.1
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 56.1 | 56.1 | 53.6 | 54.8 | 26.74 Million |
| 02 Aug, 2024 | 57.8 | 58.0 | 57.1 | 57.3 | 9.8 Million |
| 01 Aug, 2024 | 58.3 | 58.7 | 57.6 | 58.5 | 8.74 Million |
| 31 Jul, 2024 | 57.8 | 58.2 | 57.5 | 57.9 | 7.61 Million |
| 30 Jul, 2024 | 58.9 | 58.9 | 57.6 | 57.9 | 7.44 Million |
| 29 Jul, 2024 | 59.0 | 59.2 | 58.5 | 58.8 | 7.99 Million |
| 26 Jul, 2024 | 58.8 | 59.2 | 58.2 | 58.8 | 9.42 Million |
| 25 Jul, 2024 | 58.8 | 58.8 | 58.8 | 58.8 | - |
| 23 Jul, 2024 | 59.7 | 59.9 | 58.5 | 58.8 | 14.16 Million |
| 22 Jul, 2024 | 60.1 | 60.3 | 59.1 | 60.2 | 16.55 Million |
CMO
0013
PTX
002219
NHLPF
JALL3