TTET Union Corporation (1232.TW)

TWD 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 141.0 141.5 140.5 140.5 8304.00
23 Oct, 2023 141.5 141.5 140.5 140.5 15.9 Thousand
20 Oct, 2023 140.5 141.5 140.5 141.5 35.16 Thousand
19 Oct, 2023 140.0 141.0 140.0 140.5 37.19 Thousand
18 Oct, 2023 141.0 141.5 140.0 140.0 188.6 Thousand
17 Oct, 2023 141.0 141.5 141.0 141.5 26.56 Thousand
16 Oct, 2023 141.0 142.0 140.5 141.5 36.74 Thousand
13 Oct, 2023 140.5 141.5 140.5 141.0 30.22 Thousand
12 Oct, 2023 141.0 141.0 140.5 141.0 47.23 Thousand
11 Oct, 2023 141.0 141.0 140.0 140.5 59.93 Thousand