TWD 145.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 145.0 | 145.5 | 144.5 | 145.0 | 46.96 Thousand |
18 Dec, 2024 | 145.0 | 145.5 | 145.0 | 145.0 | 48.13 Thousand |
17 Dec, 2024 | 145.0 | 146.0 | 145.0 | 145.0 | 41.71 Thousand |
16 Dec, 2024 | 145.5 | 145.5 | 145.5 | 145.5 | 9226.00 |
13 Dec, 2024 | 145.0 | 146.0 | 144.5 | 146.0 | 20.01 Thousand |
12 Dec, 2024 | 145.5 | 146.0 | 145.0 | 145.5 | 31.47 Thousand |
11 Dec, 2024 | 145.5 | 146.0 | 145.0 | 145.5 | 31.1 Thousand |
10 Dec, 2024 | 145.5 | 146.0 | 145.5 | 146.0 | 8497.00 |
09 Dec, 2024 | 146.5 | 146.5 | 145.0 | 145.0 | 75.43 Thousand |
06 Dec, 2024 | 146.5 | 146.5 | 146.0 | 146.0 | 18.3 Thousand |
AGM-PF
1452
5244
CRGO
CNC
CLTFF