TTET Union Corporation (1232.TW)

TWD 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 145.0 145.5 144.5 145.0 46.96 Thousand
18 Dec, 2024 145.0 145.5 145.0 145.0 48.13 Thousand
17 Dec, 2024 145.0 146.0 145.0 145.0 41.71 Thousand
16 Dec, 2024 145.5 145.5 145.5 145.5 9226.00
13 Dec, 2024 145.0 146.0 144.5 146.0 20.01 Thousand
12 Dec, 2024 145.5 146.0 145.0 145.5 31.47 Thousand
11 Dec, 2024 145.5 146.0 145.0 145.5 31.1 Thousand
10 Dec, 2024 145.5 146.0 145.5 146.0 8497.00
09 Dec, 2024 146.5 146.5 145.0 145.0 75.43 Thousand
06 Dec, 2024 146.5 146.5 146.0 146.0 18.3 Thousand