TTET Union Corporation (1232.TW)

TWD 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 142.5 143.0 142.0 142.0 48.3 Thousand
02 Jan, 2024 142.5 142.5 142.0 142.5 39.07 Thousand
29 Dec, 2023 142.5 142.5 142.0 142.5 59.85 Thousand
28 Dec, 2023 142.5 143.0 142.0 142.5 58.7 Thousand
27 Dec, 2023 142.5 143.0 142.0 142.5 90.01 Thousand
26 Dec, 2023 142.5 143.0 142.0 143.0 28.93 Thousand
25 Dec, 2023 142.5 143.0 142.5 142.5 28.22 Thousand
22 Dec, 2023 142.5 143.0 142.5 142.5 21.13 Thousand
21 Dec, 2023 143.0 143.0 142.5 142.5 47.07 Thousand
20 Dec, 2023 143.0 143.5 143.0 143.0 40.13 Thousand