Standard Foods Corporation (1227.TW)

TWD 37.6

(7.43%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 33.6 34.7 33.5 34.55 991.63 Thousand
09 Apr, 2025 33.15 33.2 31.8 31.95 1.58 Million
08 Apr, 2025 32.3 33.4 32.3 33.35 1.55 Million
07 Apr, 2025 31.9 32.65 31.9 32.1 2.18 Million
02 Apr, 2025 34.75 35.4 34.65 35.4 420.07 Thousand
01 Apr, 2025 34.25 34.85 34.25 34.75 367.39 Thousand
31 Mar, 2025 35.0 35.0 34.2 34.3 978.22 Thousand
28 Mar, 2025 35.8 35.8 35.1 35.2 464.42 Thousand
27 Mar, 2025 35.85 35.9 35.7 35.75 201.71 Thousand
26 Mar, 2025 35.8 36.3 35.8 36.0 323.58 Thousand