Fwusow Industry Co., Ltd. (1219.TW)

TWD 16.4

(8.97%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 16.4 16.5 16.15 16.15 778.32 Thousand
07 May, 2025 16.4 16.75 15.85 16.4 2.18 Million
06 May, 2025 17.5 17.9 16.0 16.4 7.32 Million
05 May, 2025 16.3 16.55 15.8 16.55 7.58 Million
02 May, 2025 14.15 15.05 14.05 15.05 1.6 Million
01 May, 2025 13.85 14.15 13.85 14.15 623.73 Thousand
30 Apr, 2025 13.85 14.15 13.85 14.15 656.03 Thousand
29 Apr, 2025 13.9 13.9 13.8 13.85 300.69 Thousand
28 Apr, 2025 13.7 13.8 13.7 13.75 363.33 Thousand
25 Apr, 2025 13.65 13.75 13.6 13.75 510.02 Thousand