TWD 15.85
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 18.83 | 18.88 | 18.74 | 18.83 | 228.88 Thousand |
21 Nov, 2023 | 18.74 | 18.83 | 18.69 | 18.83 | 250.47 Thousand |
20 Nov, 2023 | 18.79 | 18.79 | 18.64 | 18.74 | 263.93 Thousand |
17 Nov, 2023 | 18.79 | 18.88 | 18.69 | 18.79 | 177.85 Thousand |
16 Nov, 2023 | 18.69 | 18.88 | 18.69 | 18.79 | 353.2 Thousand |
15 Nov, 2023 | 18.59 | 18.69 | 18.54 | 18.59 | 399.12 Thousand |
14 Nov, 2023 | 18.64 | 18.64 | 18.54 | 18.59 | 157.85 Thousand |
13 Nov, 2023 | 18.5 | 18.79 | 18.45 | 18.64 | 348.65 Thousand |
10 Nov, 2023 | 18.4 | 18.5 | 18.4 | 18.5 | 149.13 Thousand |
09 Nov, 2023 | 18.5 | 18.5 | 18.45 | 18.45 | 141.07 Thousand |
REGN
010140
2404
6855
GW1
MSFT