AGV Products Corporation (1217.TW)

TWD 11.65

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 12.05 12.05 11.8 11.85 1.13 Million
08 Jan, 2024 12.0 12.1 11.95 12.0 857.84 Thousand
05 Jan, 2024 12.1 12.1 11.95 12.0 875.71 Thousand
04 Jan, 2024 12.1 12.15 12.0 12.05 885.41 Thousand
03 Jan, 2024 12.35 12.35 12.0 12.1 2.09 Million
02 Jan, 2024 12.05 12.5 12.0 12.35 5.52 Million
29 Dec, 2023 11.9 12.1 11.9 12.05 2.16 Million
28 Dec, 2023 11.9 11.95 11.9 11.9 896.89 Thousand
27 Dec, 2023 11.85 11.95 11.85 11.9 735.69 Thousand
26 Dec, 2023 11.85 11.9 11.8 11.9 527.22 Thousand