AGV Products Corporation (1217.TW)

TWD 11.65

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 11.75 11.75 11.6 11.65 884.75 Thousand
14 Mar, 2024 11.65 11.8 11.6 11.75 1.07 Million
13 Mar, 2024 11.8 11.8 11.5 11.65 1.7 Million
12 Mar, 2024 11.75 11.8 11.7 11.75 697.1 Thousand
11 Mar, 2024 11.65 11.8 11.65 11.7 548.67 Thousand
08 Mar, 2024 11.75 11.75 11.65 11.7 1.64 Million
07 Mar, 2024 11.8 11.95 11.75 11.75 1.22 Million
06 Mar, 2024 11.8 11.9 11.8 11.85 859.14 Thousand
05 Mar, 2024 11.85 11.85 11.75 11.85 665.72 Thousand
04 Mar, 2024 11.9 11.95 11.75 11.75 1.28 Million