AGV Products Corporation (1217.TW)

TWD 11.65

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 12.2 12.25 12.0 12.05 881.41 Thousand
28 May, 2024 12.1 12.25 12.05 12.2 1.05 Million
27 May, 2024 12.05 12.1 11.95 12.05 899.53 Thousand
24 May, 2024 12.05 12.1 11.95 12.0 774.33 Thousand
23 May, 2024 12.2 12.2 12.0 12.05 1.39 Million
22 May, 2024 12.25 12.35 12.15 12.2 1.25 Million
21 May, 2024 12.35 12.35 12.2 12.25 720.96 Thousand
20 May, 2024 12.4 12.4 12.3 12.35 1.09 Million
17 May, 2024 12.3 12.4 12.3 12.35 1.11 Million
16 May, 2024 12.35 12.4 12.25 12.3 1.4 Million