Wei Chuan Foods Corporation (1201.TW)

TWD 17.85

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 18.5 18.5 18.5 18.5 -
23 Jul, 2024 18.45 18.55 18.35 18.5 833.36 Thousand
22 Jul, 2024 18.5 18.55 18.35 18.4 517.85 Thousand
19 Jul, 2024 18.65 18.65 18.4 18.5 1.07 Million
18 Jul, 2024 18.6 18.7 18.55 18.65 630.09 Thousand
17 Jul, 2024 18.55 18.7 18.55 18.65 728.91 Thousand
16 Jul, 2024 18.55 18.65 18.5 18.5 981.55 Thousand
15 Jul, 2024 18.5 18.55 18.5 18.5 470.62 Thousand
12 Jul, 2024 18.45 18.6 18.45 18.5 640.78 Thousand
11 Jul, 2024 18.45 18.55 18.45 18.5 1 Million