Wei Chuan Foods Corporation (1201.TW)

TWD 17.85

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 18.1 18.15 18.05 18.1 570.75 Thousand
11 Sep, 2024 18.05 18.2 17.9 18.0 569.5 Thousand
10 Sep, 2024 17.95 18.1 17.95 18.05 564.05 Thousand
09 Sep, 2024 17.8 18.0 17.8 17.9 517.08 Thousand
08 Sep, 2024 17.8 18.0 17.8 17.9 351.94 Thousand
06 Sep, 2024 17.95 18.0 17.8 17.95 383.65 Thousand
05 Sep, 2024 18.0 18.1 17.95 18.0 377.35 Thousand
04 Sep, 2024 18.2 18.2 17.9 17.95 1.03 Million
03 Sep, 2024 18.35 18.4 18.25 18.3 1.02 Million
02 Sep, 2024 18.55 18.55 18.3 18.35 277.91 Thousand