Hsing Ta Cement Co., Ltd. (1109.TW)

TWD 17.95

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 18.0 18.3 18.0 18.2 517 Thousand
15 Aug, 2024 18.2 18.2 18.0 18.05 516 Thousand
14 Aug, 2024 17.75 18.7 17.75 18.15 590.6 Thousand
13 Aug, 2024 17.45 17.7 17.4 17.45 588.05 Thousand
12 Aug, 2024 17.35 17.6 17.3 17.45 251.11 Thousand
11 Aug, 2024 17.35 17.6 17.3 17.45 247.38 Thousand
09 Aug, 2024 17.45 17.65 17.45 17.5 227.28 Thousand
08 Aug, 2024 17.3 17.5 17.3 17.45 100.64 Thousand
07 Aug, 2024 17.1 17.6 17.1 17.5 225.9 Thousand
06 Aug, 2024 17.15 17.4 16.7 17.25 411.88 Thousand