Lucky Cement Co. (1108.TW)

TWD 15.05

(3.44%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 15.95 16.05 15.75 16.05 873.94 Thousand
14 Dec, 2023 15.8 16.05 15.7 15.9 1.32 Million
13 Dec, 2023 15.95 15.95 15.65 15.7 1.25 Million
12 Dec, 2023 15.6 15.95 15.55 15.8 2.78 Million
11 Dec, 2023 15.25 15.3 15.15 15.3 283.44 Thousand
08 Dec, 2023 15.35 15.35 15.0 15.1 1.16 Million
07 Dec, 2023 15.15 15.35 15.15 15.3 644.81 Thousand
06 Dec, 2023 15.2 15.25 15.1 15.15 273.51 Thousand
05 Dec, 2023 15.1 15.25 15.1 15.1 268.51 Thousand
04 Dec, 2023 15.1 15.2 15.05 15.1 298.99 Thousand