Lucky Cement Co. (1108.TW)

TWD 14.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 16.0 16.0 15.5 15.5 1.54 Million
08 Jan, 2024 15.95 16.1 15.9 15.9 1.44 Million
05 Jan, 2024 15.8 15.8 15.75 15.8 314.31 Thousand
04 Jan, 2024 15.8 15.8 15.7 15.8 223.16 Thousand
03 Jan, 2024 15.85 15.85 15.65 15.75 285.18 Thousand
02 Jan, 2024 15.9 15.9 15.75 15.8 442.52 Thousand
29 Dec, 2023 15.85 15.9 15.75 15.8 298.36 Thousand
28 Dec, 2023 16.0 16.0 15.85 15.9 506.19 Thousand
27 Dec, 2023 15.85 15.95 15.8 15.9 410.93 Thousand
26 Dec, 2023 15.85 15.85 15.75 15.85 426.04 Thousand