Lucky Cement Co. (1108.TW)

TWD 14.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 16.35 16.35 16.1 16.3 1.99 Million
14 Mar, 2024 15.7 16.2 15.7 16.2 2.3 Million
13 Mar, 2024 15.85 15.85 15.65 15.65 473.49 Thousand
12 Mar, 2024 15.8 15.9 15.8 15.85 346.56 Thousand
11 Mar, 2024 15.65 15.9 15.65 15.8 877.45 Thousand
08 Mar, 2024 15.9 15.95 15.6 15.65 1.8 Million
07 Mar, 2024 16.25 16.25 16.0 16.1 753.21 Thousand
06 Mar, 2024 16.2 16.3 16.1 16.25 1.22 Million
05 Mar, 2024 15.9 16.2 15.8 16.15 1.54 Million
04 Mar, 2024 15.8 16.0 15.8 15.85 1.15 Million