EUR 17.05
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 17.07 | 17.07 | 16.3 | 16.3 | 4147.00 |
26 Sep, 2024 | 16.8 | 17.05 | 16.8 | 16.88 | 3089.00 |
25 Sep, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 1000.00 |
24 Sep, 2024 | 16.3 | 16.53 | 16.3 | 16.51 | 788.00 |
23 Sep, 2024 | 16.23 | 16.58 | 16.23 | 16.58 | 770.00 |
20 Sep, 2024 | 16.6 | 16.6 | 16.41 | 16.41 | 163.00 |
19 Sep, 2024 | 16.35 | 16.47 | 16.35 | 16.38 | 1613.00 |
18 Sep, 2024 | 15.71 | 15.86 | 15.71 | 15.79 | 102.00 |
17 Sep, 2024 | 15.22 | 15.5 | 15.22 | 15.5 | 19.82 Thousand |
16 Sep, 2024 | 15.65 | 15.8 | 15.65 | 15.77 | 1000.00 |
0750
GMINF
ONEXF
CAA
DCTIF
3915