Toyota Motor Corp (TOM.SG)

EUR 17.05

(3.13%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 17.46 17.71 17.46 17.71 12.00
15 Nov, 2023 17.4 17.4 17.4 17.4 -
14 Nov, 2023 17.48 17.59 17.48 17.59 8.00
13 Nov, 2023 17.2 17.39 17.2 17.39 60.00
10 Nov, 2023 17.3 17.3 17.3 17.3 -
09 Nov, 2023 17.35 17.41 17.35 17.41 -
08 Nov, 2023 16.87 17.2 16.87 17.16 200.00
07 Nov, 2023 17.31 17.75 17.31 17.58 13.08 Thousand
06 Nov, 2023 17.7 17.7 17.7 17.7 -
03 Nov, 2023 17.01 17.45 17.01 17.45 1168.00