Planet Home Investment AG (ILK1.SG)
EUR 0.11
(0.0%)
EUR 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
| 06 Jun, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
| 05 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 May, 2024 | 0.1 | 0.29 | 0.1 | 0.29 | 600.00 |
| 27 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
RML
300494
600971
ITAYY
001330
0R1O