Minor International PCL (8MI.SG)

EUR 0.67

(5.51%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.73 0.73 0.73 0.73 -
04 Jan, 2024 0.81 0.81 0.81 0.81 620.00
03 Jan, 2024 0.75 0.75 0.75 0.75 -
02 Jan, 2024 0.75 0.75 0.75 0.75 -
29 Dec, 2023 0.74 0.74 0.73 0.73 -
28 Dec, 2023 0.75 0.75 0.75 0.75 -
27 Dec, 2023 0.74 0.74 0.74 0.74 -
22 Dec, 2023 0.68 0.68 0.68 0.68 -
21 Dec, 2023 0.67 0.67 0.67 0.67 -
20 Dec, 2023 0.68 0.68 0.68 0.68 -