SEK 0.19
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 20.15 | 20.5 | 19.34 | 19.52 | 126.76 Thousand |
11 Oct, 2023 | 20.35 | 21.0 | 20.0 | 20.15 | 98.48 Thousand |
10 Oct, 2023 | 20.4 | 21.0 | 20.1 | 20.55 | 126.38 Thousand |
09 Oct, 2023 | 21.25 | 21.3 | 20.1 | 20.35 | 90.83 Thousand |
06 Oct, 2023 | 20.95 | 21.8 | 20.9 | 21.25 | 195.74 Thousand |
05 Oct, 2023 | 21.3 | 22.25 | 20.8 | 20.95 | 147.92 Thousand |
04 Oct, 2023 | 22.5 | 22.9 | 21.05 | 21.15 | 326.98 Thousand |
03 Oct, 2023 | 24.95 | 24.95 | 22.25 | 22.5 | 451.06 Thousand |
02 Oct, 2023 | 27.2 | 27.2 | 24.85 | 24.95 | 245.2 Thousand |
29 Sep, 2023 | 27.05 | 28.05 | 27.05 | 27.2 | 77.19 Thousand |
MTGRF
AFP
3591
DCTH
2266
002736