Vo2 Cap Holding AB (publ) (VO2.ST)
SEK 1.89
(-0.79%)
SEK 1.89
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 4.43 | 4.45 | 4.35 | 4.38 | 1997.00 |
| 21 Sep, 2023 | 4.63 | 4.63 | 4.48 | 4.48 | 5573.00 |
| 20 Sep, 2023 | 4.65 | 4.65 | 4.49 | 4.63 | 5849.00 |
| 19 Sep, 2023 | 4.81 | 4.81 | 4.8 | 4.8 | 1213.00 |
| 18 Sep, 2023 | 4.9 | 4.99 | 4.9 | 4.9 | 6506.00 |
| 15 Sep, 2023 | 4.99 | 4.99 | 4.9 | 4.9 | 1097.00 |
| 14 Sep, 2023 | 5.0 | 5.0 | 4.9 | 4.99 | 9216.00 |
603301
INDORAMA
IBM
600452
PMDRF
ENLAY