Vimian Group AB (publ) (VIMIAN.ST)

SEK 42.2

(2.93%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 45.75 45.9 44.85 44.95 401.27 Thousand
09 Oct, 2024 46.55 46.8 45.7 45.75 469.71 Thousand
08 Oct, 2024 46.0 47.2 46.0 46.55 2.06 Million
07 Oct, 2024 45.25 47.0 45.25 46.2 268.12 Thousand
04 Oct, 2024 45.25 45.9 44.7 45.25 2.31 Million
03 Oct, 2024 45.0 45.9 45.0 45.25 4.25 Million
02 Oct, 2024 45.95 46.35 45.05 45.25 429.51 Thousand
01 Oct, 2024 46.65 46.85 45.7 45.95 452.76 Thousand
30 Sep, 2024 45.55 46.85 45.15 46.7 561.14 Thousand
27 Sep, 2024 45.65 45.8 45.05 45.45 219.48 Thousand