Vimian Group AB (publ) (VIMIAN.ST)

SEK 42.2

(2.93%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 23.43 24.34 22.52 23.96 481.18 Thousand
22 Sep, 2023 22.83 24.59 22.48 23.43 1.3 Million
21 Sep, 2023 22.27 23.14 21.9 22.41 15.81 Million
20 Sep, 2023 22.04 23.05 21.98 22.77 702.94 Thousand
19 Sep, 2023 23.24 23.24 21.71 21.81 500.55 Thousand
18 Sep, 2023 25.18 25.45 22.95 22.95 1.52 Million
15 Sep, 2023 25.95 27.0 24.94 24.94 569.27 Thousand
14 Sep, 2023 26.12 26.76 25.62 26.4 149.27 Thousand