Vimian Group AB (publ) (VIMIAN.ST)

SEK 42.2

(2.93%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 27.52 28.47 27.27 27.65 153.16 Thousand
30 Jan, 2024 28.02 28.54 27.48 27.62 168.51 Thousand
29 Jan, 2024 28.06 28.18 27.25 28.02 114.39 Thousand
26 Jan, 2024 27.69 28.02 26.98 27.6 220.65 Thousand
25 Jan, 2024 28.06 28.37 27.19 27.19 401.01 Thousand
24 Jan, 2024 27.44 28.53 27.44 27.63 282.09 Thousand
23 Jan, 2024 26.14 27.09 25.74 26.88 284.39 Thousand
22 Jan, 2024 24.79 26.14 24.79 25.7 295.82 Thousand
19 Jan, 2024 24.73 25.08 24.34 24.79 269.15 Thousand
18 Jan, 2024 25.18 25.54 24.75 24.85 288 Thousand