Vimian Group AB (publ) (VIMIAN.ST)

SEK 42.2

(2.93%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 34.3 35.8 34.1 35.0 431.66 Thousand
13 May, 2024 34.75 35.15 33.85 34.35 276.81 Thousand
10 May, 2024 32.35 34.35 32.0 33.95 327.7 Thousand
08 May, 2024 32.9 33.55 32.4 32.5 633.76 Thousand
07 May, 2024 30.9 33.35 30.6 32.95 1.98 Million
06 May, 2024 31.35 31.65 30.55 31.0 207.62 Thousand
03 May, 2024 30.6 31.6 30.0 31.4 253.01 Thousand
02 May, 2024 28.4 31.15 28.4 30.35 787.93 Thousand
30 Apr, 2024 30.05 30.5 29.9 30.3 320.34 Thousand
29 Apr, 2024 30.05 30.05 29.35 30.05 134.4 Thousand