VEF AB (Publ) (VEFAB.ST)
SEK 2.0
(-2.44%)
SEK 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.75 | 1.78 | 1.7 | 1.75 | 856.8 Thousand |
| 24 Mar, 2025 | 1.75 | 1.76 | 1.72 | 1.74 | 1.38 Million |
| 21 Mar, 2025 | 1.65 | 1.8 | 1.64 | 1.8 | 4.68 Million |
| 20 Mar, 2025 | 1.64 | 1.65 | 1.62 | 1.65 | 1.41 Million |
| 19 Mar, 2025 | 1.64 | 1.66 | 1.63 | 1.63 | 529.53 Thousand |
| 18 Mar, 2025 | 1.67 | 1.69 | 1.63 | 1.66 | 925.21 Thousand |
| 17 Mar, 2025 | 1.65 | 1.67 | 1.65 | 1.67 | 364.81 Thousand |
| 14 Mar, 2025 | 1.6 | 1.67 | 1.6 | 1.66 | 872.9 Thousand |
| 13 Mar, 2025 | 1.62 | 1.64 | 1.6 | 1.61 | 475.13 Thousand |
| 12 Mar, 2025 | 1.59 | 1.64 | 1.59 | 1.61 | 935.69 Thousand |
BATL
6980
3073
7833
1612
PARKHOTELS