VEF AB (Publ) (VEFAB.ST)
SEK 2.0
(-2.44%)
SEK 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2.04 | 2.07 | 1.98 | 1.99 | 592.82 Thousand |
| 16 Aug, 2024 | 2.0 | 2.05 | 1.99 | 2.04 | 1 Million |
| 15 Aug, 2024 | 1.94 | 2.0 | 1.94 | 2.0 | 486.8 Thousand |
| 14 Aug, 2024 | 1.98 | 1.99 | 1.93 | 1.93 | 796.88 Thousand |
| 13 Aug, 2024 | 1.98 | 2.01 | 1.95 | 1.98 | 494.41 Thousand |
| 12 Aug, 2024 | 2.02 | 2.05 | 1.97 | 1.98 | 401.93 Thousand |
| 09 Aug, 2024 | 2.02 | 2.07 | 2.01 | 2.02 | 781.43 Thousand |
| 08 Aug, 2024 | 2.0 | 2.05 | 2.0 | 2.02 | 684.88 Thousand |
| 07 Aug, 2024 | 1.95 | 2.05 | 1.95 | 2.02 | 880.95 Thousand |
| 06 Aug, 2024 | 1.91 | 2.06 | 1.88 | 1.94 | 1.23 Million |
BATL
6980
3073
7833
1612
PARKHOTELS