Fastighets AB Trianon (publ) (TRIAN-B.ST)
SEK 19.36
(0.21%)
SEK 19.36
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 15.25 | 15.75 | 15.0 | 15.65 | 21.61 Thousand |
| 04 Oct, 2023 | 15.05 | 15.75 | 15.0 | 15.25 | 4575.00 |
| 03 Oct, 2023 | 15.6 | 15.8 | 15.05 | 15.4 | 17.36 Thousand |
| 02 Oct, 2023 | 15.85 | 15.85 | 15.0 | 15.4 | 41.14 Thousand |
| 29 Sep, 2023 | 15.6 | 15.9 | 15.4 | 15.85 | 14.66 Thousand |
| 28 Sep, 2023 | 15.65 | 15.95 | 15.25 | 15.7 | 8724.00 |
| 27 Sep, 2023 | 15.5 | 15.65 | 15.1 | 15.65 | 9835.00 |
| 26 Sep, 2023 | 16.35 | 16.35 | 14.9 | 15.35 | 39.19 Thousand |
| 25 Sep, 2023 | 15.1 | 16.15 | 15.0 | 15.1 | 64.05 Thousand |
| 22 Sep, 2023 | 15.5 | 16.0 | 14.9 | 15.1 | 9030.00 |
9755
HUDRF
ATUL
0LRK
MANO
SLP-B