SEK 19.36
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 15.1 | 15.7 | 14.5 | 15.45 | 27.07 Thousand |
11 Oct, 2023 | 14.9 | 16.45 | 14.8 | 14.8 | 90.72 Thousand |
10 Oct, 2023 | 15.65 | 15.65 | 14.4 | 14.9 | 78.67 Thousand |
09 Oct, 2023 | 15.1 | 15.1 | 14.7 | 14.9 | 27.84 Thousand |
06 Oct, 2023 | 15.6 | 15.65 | 15.1 | 15.1 | 2854.00 |
05 Oct, 2023 | 15.25 | 15.75 | 15.0 | 15.65 | 21.61 Thousand |
04 Oct, 2023 | 15.05 | 15.75 | 15.0 | 15.25 | 4575.00 |
03 Oct, 2023 | 15.6 | 15.8 | 15.05 | 15.4 | 17.36 Thousand |
02 Oct, 2023 | 15.85 | 15.85 | 15.0 | 15.4 | 41.14 Thousand |
29 Sep, 2023 | 15.6 | 15.9 | 15.4 | 15.85 | 14.66 Thousand |
9755
HUDRF
ATUL
0LRK
MANO
SLP-B