Fastighets AB Trianon (publ) (TRIAN-B.ST)

SEK 20.3

(1.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 15.5 16.0 14.9 15.1 9030.00
21 Sep, 2023 17.0 17.0 15.45 15.5 69.13 Thousand
20 Sep, 2023 15.55 17.45 15.55 15.7 22.39 Thousand
19 Sep, 2023 15.65 16.25 15.25 15.4 4490.00
18 Sep, 2023 15.95 17.95 15.3 15.65 30.85 Thousand
15 Sep, 2023 15.85 15.85 15.3 15.35 7827.00
14 Sep, 2023 15.95 15.95 15.2 15.25 2079.00