SEK 58.2
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 56.3 | 56.6 | 56.3 | 56.5 | 142.56 Thousand |
23 Oct, 2024 | 56.1 | 56.4 | 56.0 | 56.3 | 111.98 Thousand |
22 Oct, 2024 | 56.2 | 56.3 | 56.0 | 56.1 | 93.27 Thousand |
21 Oct, 2024 | 56.2 | 56.3 | 56.0 | 56.2 | 171.84 Thousand |
18 Oct, 2024 | 56.1 | 56.3 | 55.8 | 56.1 | 93.65 Thousand |
17 Oct, 2024 | 55.6 | 55.8 | 55.5 | 55.8 | 132.32 Thousand |
16 Oct, 2024 | 55.7 | 55.7 | 55.2 | 55.5 | 71.06 Thousand |
15 Oct, 2024 | 55.6 | 55.7 | 55.3 | 55.7 | 88.71 Thousand |
14 Oct, 2024 | 55.3 | 55.6 | 55.2 | 55.6 | 89.22 Thousand |
11 Oct, 2024 | 55.3 | 55.3 | 55.1 | 55.3 | 188.71 Thousand |
BSRR
MADRASFERT
300747
WBS-PF
DCI
CYRX