Svolder AB (publ) (SVOL-B.ST)
SEK 55.7
(1.55%)
SEK 55.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 50.15 | 51.7 | 50.15 | 51.7 | 163.9 Thousand |
| 14 Jan, 2025 | 49.92 | 50.7 | 49.92 | 50.25 | 234.05 Thousand |
| 13 Jan, 2025 | 50.65 | 50.65 | 49.64 | 49.78 | 263.15 Thousand |
| 10 Jan, 2025 | 50.95 | 51.4 | 50.7 | 50.7 | 184.36 Thousand |
| 09 Jan, 2025 | 51.9 | 51.9 | 50.85 | 50.95 | 186.05 Thousand |
| 08 Jan, 2025 | 52.5 | 52.7 | 51.8 | 52.0 | 139.63 Thousand |
| 07 Jan, 2025 | 52.5 | 53.7 | 52.4 | 52.5 | 184.82 Thousand |
| 03 Jan, 2025 | 52.65 | 52.8 | 52.15 | 52.4 | 110.79 Thousand |
| 02 Jan, 2025 | 51.6 | 52.75 | 51.6 | 52.6 | 164.46 Thousand |
| 30 Dec, 2024 | 51.75 | 52.05 | 51.45 | 51.6 | 185.34 Thousand |
9686
NWN
POFCF
UPP
TLIF
6946