Spago Nanomedical AB (publ) (SPAGO.ST)

SEK 0.22

(6.31%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.27 0.28 0.27 0.28 12 Thousand
13 Oct, 2023 0.27 0.28 0.25 0.28 217 Thousand
12 Oct, 2023 0.28 0.28 0.24 0.26 106.35 Thousand
11 Oct, 2023 0.25 0.26 0.24 0.25 414.6 Thousand
10 Oct, 2023 0.23 0.25 0.23 0.25 1.08 Million
09 Oct, 2023 0.26 0.26 0.23 0.24 180.37 Thousand
06 Oct, 2023 0.25 0.26 0.25 0.26 52.57 Thousand
05 Oct, 2023 0.27 0.29 0.24 0.25 1.3 Million
04 Oct, 2023 0.33 0.33 0.33 0.33 -
03 Oct, 2023 0.35 0.35 0.31 0.33 49.81 Thousand