SOZAP AB (publ) (SOZAP.ST)
SEK 0.4
(-17.36%)
SEK 0.4
(-17.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 4.96 | 4.97 | 4.61 | 4.82 | 14.97 Thousand |
| 24 Oct, 2023 | 5.28 | 5.3 | 4.87 | 4.99 | 14.12 Thousand |
| 23 Oct, 2023 | 5.04 | 5.04 | 5.04 | 5.04 | 196.00 |
| 20 Oct, 2023 | 4.88 | 5.0 | 4.72 | 5.0 | 8558.00 |
| 19 Oct, 2023 | 5.24 | 5.24 | 4.9 | 4.99 | 16.02 Thousand |
| 18 Oct, 2023 | 4.62 | 5.2 | 4.62 | 5.2 | 1558.00 |
| 17 Oct, 2023 | 5.1 | 5.4 | 5.0 | 5.0 | 20.41 Thousand |
| 16 Oct, 2023 | 4.95 | 5.52 | 4.95 | 5.02 | 12.73 Thousand |
| 13 Oct, 2023 | 4.92 | 5.2 | 4.72 | 5.04 | 18.17 Thousand |
| 12 Oct, 2023 | 5.4 | 5.4 | 5.04 | 5.24 | 37.01 Thousand |
0SOM
CYDY
BLUECLOUDS
NVENTURES
IMMVF
WNBD