SOZAP AB (publ) (SOZAP.ST)

SEK 0.4

(-17.36%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.27 0.27 0.27 0.27 9124.00
22 Jan, 2025 0.28 0.28 0.25 0.25 31.15 Thousand
21 Jan, 2025 0.28 0.28 0.28 0.28 8000.00
20 Jan, 2025 0.29 0.3 0.29 0.3 70.29 Thousand
17 Jan, 2025 0.29 0.32 0.29 0.32 3000.00
16 Jan, 2025 0.32 0.32 0.32 0.32 9750.00
15 Jan, 2025 0.29 0.31 0.29 0.31 37.11 Thousand
14 Jan, 2025 0.31 0.31 0.29 0.29 455.00
13 Jan, 2025 0.28 0.28 0.28 0.28 -
10 Jan, 2025 0.31 0.31 0.28 0.28 598.00