Swedencare AB (publ) (SECARE.ST)

SEK 38.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 49.0 51.24 47.98 49.53 117.93 Thousand
13 Nov, 2023 49.34 50.34 48.25 48.6 67.52 Thousand
10 Nov, 2023 49.5 50.2 47.85 49.34 73.58 Thousand
09 Nov, 2023 47.0 49.8 47.0 49.5 133.15 Thousand
08 Nov, 2023 46.97 48.5 46.89 48.5 348.37 Thousand
07 Nov, 2023 46.9 47.0 46.63 46.97 156.45 Thousand
06 Nov, 2023 46.0 47.0 45.05 46.93 869.73 Thousand
03 Nov, 2023 44.95 45.82 44.51 45.5 61.6 Thousand
02 Nov, 2023 43.08 45.7 43.08 44.85 115.77 Thousand
01 Nov, 2023 43.81 45.7 43.53 44.0 110.62 Thousand