Swedencare AB (publ) (SECARE.ST)

SEK 37.1

(3.2%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 66.24 67.82 65.2 66.94 76.9 Thousand
10 Jan, 2024 64.86 67.48 64.0 66.36 62.56 Thousand
09 Jan, 2024 64.02 65.2 63.84 64.54 99.87 Thousand
08 Jan, 2024 66.54 66.54 63.68 64.02 80.77 Thousand
05 Jan, 2024 68.0 68.02 65.5 66.54 59.81 Thousand
04 Jan, 2024 64.56 69.12 64.56 67.82 140.24 Thousand
03 Jan, 2024 61.98 64.72 60.52 64.52 8.44 Million
02 Jan, 2024 60.96 61.74 59.7 60.42 36.29 Thousand
29 Dec, 2023 62.0 62.86 60.5 60.96 29.21 Thousand
28 Dec, 2023 61.04 63.5 61.04 62.0 34.22 Thousand