SEK 38.85
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 65.48 | 67.56 | 65.48 | 67.46 | 52.12 Thousand |
25 Mar, 2024 | 66.96 | 66.96 | 63.8 | 65.48 | 140.08 Thousand |
22 Mar, 2024 | 65.1 | 67.28 | 65.0 | 66.96 | 101.06 Thousand |
21 Mar, 2024 | 63.6 | 65.3 | 63.04 | 65.1 | 65.25 Thousand |
20 Mar, 2024 | 64.14 | 64.4 | 63.32 | 63.7 | 66.35 Thousand |
19 Mar, 2024 | 64.28 | 64.28 | 62.98 | 64.14 | 46.39 Thousand |
18 Mar, 2024 | 62.18 | 64.5 | 61.88 | 64.3 | 245.79 Thousand |
15 Mar, 2024 | 60.88 | 63.1 | 60.2 | 62.66 | 144.48 Thousand |
14 Mar, 2024 | 61.0 | 61.8 | 59.98 | 60.86 | 400.14 Thousand |
13 Mar, 2024 | 60.48 | 62.2 | 59.96 | 61.8 | 105.23 Thousand |
FEEXF
SKRN
5945
BBB
KAR
LUCY