Swedencare AB (publ) (SECARE.ST)

SEK 34.0

(-8.36%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 59.0 59.68 57.88 59.0 216.85 Thousand
22 Feb, 2024 56.16 60.76 56.14 59.7 182.27 Thousand
21 Feb, 2024 59.32 61.62 58.94 60.7 123.83 Thousand
20 Feb, 2024 61.62 61.72 59.0 59.32 152.98 Thousand
19 Feb, 2024 63.34 64.7 61.2 61.62 64.42 Thousand
16 Feb, 2024 61.22 65.16 61.22 63.34 312.18 Thousand
15 Feb, 2024 59.76 64.5 59.76 61.58 169.8 Thousand
14 Feb, 2024 56.9 59.5 56.9 58.82 88.96 Thousand
13 Feb, 2024 59.06 59.86 57.88 58.6 82.91 Thousand
12 Feb, 2024 58.0 59.84 57.18 59.06 102.95 Thousand