Swedencare AB (publ) (SECARE.ST)
SEK 34.8
(2.35%)
SEK 34.8
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 61.25 | 62.75 | 61.1 | 62.05 | 70.67 Thousand |
| 24 Jun, 2024 | 62.65 | 63.8 | 60.55 | 62.0 | 129.93 Thousand |
| 20 Jun, 2024 | 61.15 | 62.95 | 60.55 | 62.65 | 119.55 Thousand |
| 19 Jun, 2024 | 59.0 | 61.5 | 58.8 | 61.15 | 49.09 Thousand |
| 18 Jun, 2024 | 58.45 | 59.7 | 57.95 | 59.0 | 48.81 Thousand |
| 17 Jun, 2024 | 58.95 | 59.1 | 58.25 | 58.45 | 21.92 Thousand |
| 14 Jun, 2024 | 61.1 | 61.4 | 58.95 | 59.0 | 37.64 Thousand |
| 13 Jun, 2024 | 63.2 | 64.8 | 61.15 | 61.15 | 128.63 Thousand |
| 12 Jun, 2024 | 63.1 | 65.55 | 62.75 | 64.4 | 106.61 Thousand |
| 11 Jun, 2024 | 63.15 | 63.95 | 62.35 | 63.45 | 81.32 Thousand |
FEEXF
SKRN
5945
BBB
KAR
LUCY