SEK 0.01
(3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 477.63 Thousand |
28 Jan, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 1.3 Million |
27 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 555.72 Thousand |
24 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 715.08 Thousand |
23 Jan, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 771.01 Thousand |
22 Jan, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 357.04 Thousand |
21 Jan, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 865.39 Thousand |
20 Jan, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 1.98 Million |
17 Jan, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 608.77 Thousand |
16 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 Million |
2722
KLBN3
3RB
1140
002810
TAWNF