Scandion Oncology A/S (SCOL.ST)
SEK 0.08
(-6.78%)
SEK 0.08
(-6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.2 | 4.25 | 3.99 | 4.0 | 98.58 Thousand |
| 16 Jan, 2024 | 4.21 | 4.3 | 4.03 | 4.2 | 61.88 Thousand |
| 15 Jan, 2024 | 4.05 | 4.28 | 4.02 | 4.21 | 94.9 Thousand |
| 12 Jan, 2024 | 4.2 | 4.3 | 4.0 | 4.05 | 163.65 Thousand |
| 11 Jan, 2024 | 4.3 | 4.36 | 4.0 | 4.24 | 148.9 Thousand |
| 10 Jan, 2024 | 4.05 | 4.36 | 4.0 | 4.3 | 164.63 Thousand |
| 09 Jan, 2024 | 4.0 | 4.3 | 3.82 | 4.04 | 236.73 Thousand |
| 08 Jan, 2024 | 4.0 | 4.0 | 3.8 | 4.0 | 156.21 Thousand |
| 05 Jan, 2024 | 4.2 | 4.84 | 4.13 | 4.26 | 205.61 Thousand |
| 04 Jan, 2024 | 3.64 | 3.82 | 3.5 | 3.8 | 74.85 Thousand |
2722
KLBN3
3RB
1140
002810
TAWNF