SEK 0.01
(-14.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 753.98 Thousand |
22 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.02 Million |
21 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5.97 Million |
20 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2.7 Million |
19 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3.27 Million |
16 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7.42 Million |
15 May, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 5.04 Million |
14 May, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 15.06 Million |
13 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3.74 Million |
12 May, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 4.07 Million |
2722
KLBN3
3RB
1140
002810
TAWNF