Saxlund Group AB (publ) (SAXG.ST)

SEK 11.45

(12.81%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 80.89 82.06 79.33 82.06 1134.00
03 Apr, 2024 84.0 84.78 79.33 82.06 900.00
02 Apr, 2024 82.06 85.56 81.28 83.61 1726.00
28 Mar, 2024 84.47 84.47 80.89 82.29 895.00
27 Mar, 2024 87.11 89.44 79.49 80.89 3401.00
26 Mar, 2024 80.89 85.56 77.93 85.56 2207.00
25 Mar, 2024 82.29 83.22 81.51 81.51 777.00
22 Mar, 2024 82.29 82.29 79.64 82.29 660.00
21 Mar, 2024 79.02 82.29 78.71 82.29 529.00
20 Mar, 2024 84.0 85.4 80.11 81.2 2048.00