Ratos AB (publ) (RATO-A.ST)

SEK 33.96

(4.81%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 34.6 35.2 33.3 33.55 10.07 Thousand
10 Nov, 2023 35.75 35.75 34.6 34.6 3513.00
09 Nov, 2023 35.25 36.0 35.2 35.75 7159.00
08 Nov, 2023 34.35 35.8 34.35 35.75 5089.00
07 Nov, 2023 35.85 35.85 34.95 35.5 2273.00
06 Nov, 2023 35.5 36.3 35.5 35.85 1075.00
03 Nov, 2023 35.25 36.0 35.25 35.75 336.00
02 Nov, 2023 34.2 35.9 34.2 35.25 1770.00
01 Nov, 2023 34.2 34.65 34.0 34.2 4499.00
31 Oct, 2023 34.1 34.2 33.85 34.2 1311.00