Purefun Group AB (publ) (PURE.ST)

SEK 11.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 10.2 11.1 9.72 10.15 49.98 Thousand
11 Mar, 2024 10.2 10.2 10.2 10.2 17.00
08 Mar, 2024 10.1 10.45 9.7 10.45 890.00
07 Mar, 2024 9.8 10.45 9.66 9.9 1184.00
06 Mar, 2024 10.3 10.3 9.66 9.8 4198.00
05 Mar, 2024 10.1 10.75 9.52 10.3 8157.00
04 Mar, 2024 11.0 12.85 10.0 10.1 12.05 Thousand
01 Mar, 2024 10.7 11.0 10.45 11.0 1350.00
29 Feb, 2024 10.65 10.7 10.3 10.7 909.00
28 Feb, 2024 10.25 10.5 10.1 10.25 5583.00